Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.27 38.40 36.99 37.03 1,204,538 -1.23(-3.21%)
Apr 29, 2010 38.17 38.47 37.56 38.25 1,492,540 +0.57(+1.51%)
Apr 28, 2010 37.66 38.10 37.20 37.69 2,587,721 +0.32(+0.85%)
Apr 27, 2010 39.35 39.47 37.26 37.37 2,254,509 -2.34(-5.90%)
Apr 26, 2010 39.05 40.26 39.05 39.71 2,254,509 +0.56(+1.43%)
Apr 23, 2010 38.52 39.21 38.19 39.15 2,001,270 +0.69(+1.79%)
Apr 22, 2010 37.69 38.81 36.41 38.46 4,861,314 -2.18(-5.36%)
Apr 21, 2010 40.37 40.80 39.56 40.64 1,203,500 +0.39(+0.96%)
Apr 20, 2010 39.31 40.77 39.24 40.25 1,557,813 +1.12(+2.85%)
Apr 19, 2010 39.23 39.48 38.56 39.13 1,028,815 -0.36(-0.90%)
Apr 16, 2010 39.70 40.25 38.94 39.49 733,181 -0.52(-1.29%)
Apr 15, 2010 40.67 40.96 39.97 40.01 695,713 -0.66(-1.62%)
Apr 14, 2010 40.58 40.80 39.86 40.67 835,576 +0.62(+1.55%)
Apr 13, 2010 39.70 40.32 39.50 40.04 804,516 +0.24(+0.61%)
Apr 12, 2010 40.89 40.89 39.57 39.80 754,615 -0.86(-2.11%)
Apr 09, 2010 40.18 40.79 40.04 40.66 1,559,528 +0.67(+1.67%)
Apr 08, 2010 39.83 40.05 39.07 39.99 1,016,624 -0.18(-0.45%)
Apr 07, 2010 40.75 40.75 39.82 40.17 1,406,713 -0.52(-1.29%)
Apr 06, 2010 41.49 41.49 40.52 40.70 2,574,717 -1.20(-2.86%)
Apr 05, 2010 41.64 42.08 40.43 41.90 4,181,620 +3.23(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.