Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.12	17.23	16.76	16.78	2,594,454	-0.31(-1.79%)
Apr 27, 2007	17.19	17.23	17.06	17.08	1,964,725	-0.10(-0.58%)
Apr 26, 2007	16.39	17.26	16.39	17.18	3,009,052	+0.49(+2.93%)
Apr 25, 2007	17.07	17.22	16.68	16.69	4,024,722	-0.36(-2.11%)
Apr 24, 2007	17.21	17.23	17.02	17.05	2,266,190	-0.12(-0.71%)
Apr 23, 2007	17.37	17.37	17.10	17.18	2,113,069	+0.07(+0.44%)
Apr 20, 2007	17.14	17.25	17.06	17.10	1,487,942	+0.04(+0.22%)
Apr 19, 2007	17.24	17.24	17.03	17.07	2,049,011	-0.22(-1.27%)
Apr 18, 2007	17.02	17.33	16.99	17.28	1,928,832	+0.24(+1.42%)
Apr 17, 2007	17.13	17.14	16.98	17.04	1,412,365	-0.07(-0.44%)
Apr 16, 2007	17.19	17.19	16.88	17.12	2,589,852	+0.20(+1.21%)
Apr 13, 2007	16.94	17.03	16.89	16.91	1,784,351	+0.02(+0.11%)
Apr 12, 2007	16.96	16.98	16.79	16.89	1,435,404	-0.04(-0.25%)
Apr 11, 2007	16.92	16.96	16.87	16.94	1,737,993	+0.02(+0.15%)
Apr 10, 2007	16.86	17.02	16.82	16.91	2,523,265	+0.04(+0.24%)
Apr 09, 2007	16.92	17.02	16.80	16.87	2,525,232	-0.02(-0.09%)
Apr 05, 2007	16.85	16.97	16.84	16.89	1,627,577	+0.07(+0.41%)
Apr 04, 2007	16.55	16.93	16.49	16.82	3,797,681	+0.30(+1.80%)
Apr 03, 2007	16.73	16.73	16.36	16.52	6,917,697	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.