Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.88	46.86	45.48	45.51	1,768,066	-0.37(-0.80%)
Apr 27, 2007	46.07	46.56	45.66	45.88	1,244,018	-0.44(-0.94%)
Apr 26, 2007	46.92	46.93	46.15	46.31	1,342,820	-0.60(-1.27%)
Apr 25, 2007	46.80	47.24	46.29	46.91	1,847,102	+0.73(+1.58%)
Apr 24, 2007	46.63	47.64	45.71	46.18	2,637,306	-0.95(-2.02%)
Apr 23, 2007	45.29	47.87	44.80	47.13	4,904,775	+1.91(+4.22%)
Apr 20, 2007	43.87	46.34	43.59	45.22	5,754,850	+1.63(+3.74%)
Apr 19, 2007	40.42	43.59	39.07	43.59	6,729,601	+3.88(+9.76%)
Apr 18, 2007	39.85	40.06	39.21	39.72	1,656,270	-0.28(-0.69%)
Apr 17, 2007	40.60	40.60	39.93	39.99	1,079,401	-0.47(-1.16%)
Apr 16, 2007	40.06	40.60	40.01	40.46	1,919,917	+0.59(+1.48%)
Apr 13, 2007	39.67	39.97	39.34	39.87	1,541,275	+0.05(+0.13%)
Apr 12, 2007	39.46	40.23	39.23	39.82	2,439,177	+0.74(+1.88%)
Apr 11, 2007	39.08	39.30	39.00	39.08	1,227,355	-0.07(-0.18%)
Apr 10, 2007	39.16	39.23	38.77	39.15	1,340,914	+0.08(+0.20%)
Apr 09, 2007	39.28	39.63	38.94	39.07	1,062,628	+0.04(+0.10%)
Apr 05, 2007	38.92	39.44	38.63	39.03	1,583,761	+0.16(+0.41%)
Apr 04, 2007	38.57	38.93	38.13	38.87	1,457,435	+0.36(+0.94%)
Apr 03, 2007	38.96	39.00	38.41	38.51	2,277,844	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.