Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.82	10.88	10.63	10.73	269,500	-0.14(-1.29%)
Apr 27, 2006	10.98	11.20	10.83	10.87	219,909	-0.13(-1.18%)
Apr 26, 2006	11.05	11.30	10.89	11.00	270,157	-0.09(-0.81%)
Apr 25, 2006	11.26	11.30	10.98	11.09	315,232	-0.14(-1.25%)
Apr 24, 2006	11.41	11.48	11.20	11.23	385,460	-0.15(-1.32%)
Apr 21, 2006	11.46	11.49	11.28	11.38	428,861	+0.02(+0.18%)
Apr 20, 2006	11.30	11.61	11.01	11.36	206,599	+0.06(+0.53%)
Apr 19, 2006	10.91	11.34	10.80	11.30	312,162	+0.34(+3.10%)
Apr 18, 2006	10.95	11.08	10.74	10.96	263,549	+0.01(+0.09%)
Apr 17, 2006	10.97	11.10	10.77	10.95	323,588	-0.02(-0.18%)
Apr 13, 2006	10.55	11.04	10.50	10.97	354,996	+0.40(+3.78%)
Apr 12, 2006	10.25	10.69	10.13	10.57	288,324	+0.32(+3.12%)
Apr 11, 2006	11.00	11.11	10.10	10.25	525,629	-0.72(-6.56%)
Apr 10, 2006	11.00	11.09	10.63	10.97	190,181	-0.03(-0.27%)
Apr 07, 2006	11.18	11.31	10.94	11.00	365,766	-0.21(-1.87%)
Apr 06, 2006	11.18	11.35	11.12	11.21	336,821	+0.06(+0.54%)
Apr 05, 2006	11.18	11.27	11.01	11.15	447,894	+0.00(+0.00%)
Apr 04, 2006	11.13	11.40	10.79	11.15	504,225	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.