Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.214 3.266 3.197 3.256 170,730 +0.05(+1.67%)
Apr 29, 2003 3.179 3.237 3.179 3.202 195,531 +0.01(+0.42%)
Apr 28, 2003 3.103 3.189 3.084 3.189 71,007 +0.10(+3.22%)
Apr 25, 2003 3.086 3.101 3.084 3.089 119,302 +0.01(+0.19%)
Apr 24, 2003 3.084 3.103 3.076 3.084 131,833 -0.02(-0.62%)
Apr 23, 2003 3.097 3.139 3.084 3.103 46,990 +0.01(+0.43%)
Apr 22, 2003 3.086 3.112 3.070 3.089 171,774 -0.01(-0.31%)
Apr 21, 2003 3.097 3.135 3.040 3.099 155,850 +0.02(+0.68%)
Apr 17, 2003 3.055 3.080 2.950 3.078 227,379 +0.14(+4.90%)
Apr 16, 2003 2.913 2.953 2.909 2.934 83,799 +0.04(+1.52%)
Apr 15, 2003 2.906 2.906 2.883 2.890 56,910 -0.02(-0.53%)
Apr 14, 2003 2.902 2.921 2.877 2.906 46,990 +0.02(+0.66%)
Apr 11, 2003 2.896 2.915 2.863 2.886 142,275 +0.01(+0.27%)
Apr 10, 2003 2.892 2.927 2.854 2.879 108,599 +0.00(+0.00%)
Apr 09, 2003 2.873 2.907 2.814 2.879 206,495 -0.00(-0.13%)
Apr 08, 2003 2.946 2.946 2.883 2.883 189,265 -0.02(-0.66%)
Apr 07, 2003 2.934 2.997 2.888 2.902 172,035 +0.01(+0.20%)
Apr 04, 2003 2.873 2.934 2.863 2.896 151,934 +0.02(+0.80%)
Apr 03, 2003 2.873 2.875 2.854 2.873 119,302 +0.01(+0.20%)
Apr 02, 2003 2.821 2.894 2.821 2.867 257,923 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.