Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.143 3.170 3.126 3.161 125,060 -0.01(-0.28%)
Apr 29, 2002 3.150 3.172 3.135 3.170 96,200 +0.00(+0.07%)
Apr 26, 2002 3.126 3.178 3.113 3.167 169,037 +0.05(+1.47%)
Apr 25, 2002 3.089 3.143 3.089 3.122 164,456 +0.04(+1.35%)
Apr 24, 2002 3.113 3.115 3.080 3.080 87,496 -0.04(-1.26%)
Apr 23, 2002 3.196 3.196 3.111 3.119 687,145 -0.08(-2.46%)
Apr 22, 2002 3.119 3.198 3.119 3.198 260,657 +0.10(+3.10%)
Apr 19, 2002 3.002 3.128 2.991 3.102 319,293 +0.11(+3.80%)
Apr 18, 2002 3.021 3.021 2.975 2.988 72,379 -0.03(-1.01%)
Apr 17, 2002 3.041 3.043 3.010 3.019 114,524 -0.02(-0.65%)
Apr 16, 2002 3.056 3.056 3.019 3.039 100,781 -0.01(-0.36%)
Apr 15, 2002 3.039 3.052 3.015 3.050 163,540 -0.00(-0.07%)
Apr 12, 2002 3.015 3.060 3.015 3.052 265,696 +0.04(+1.23%)
Apr 11, 2002 3.041 3.041 2.997 3.015 287,226 -0.01(-0.22%)
Apr 10, 2002 3.010 3.039 3.010 3.021 180,490 +0.01(+0.36%)
Apr 09, 2002 3.039 3.039 2.978 3.010 96,200 -0.03(-1.00%)
Apr 08, 2002 3.047 3.047 3.023 3.041 160,334 +0.00(+0.07%)
Apr 05, 2002 3.030 3.063 3.030 3.039 198,814 +0.01(+0.22%)
Apr 04, 2002 3.021 3.047 3.017 3.032 107,194 +0.00(+0.14%)
Apr 03, 2002 2.986 3.041 2.986 3.028 445,270 +0.04(+1.39%)
Apr 02, 2002 2.993 2.993 2.947 2.986 295,930 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.