Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2011 0.1660 0.1660 0.1400 0.1400 19,962 -0.00(-3.45%)
Apr 25, 2011 0.1600 0.1600 0.1450 0.1450 5,200 -0.01(-3.33%)
Apr 21, 2011 0.1660 0.1660 0.1500 0.1500 9,957 -0.02(-10.18%)
Apr 20, 2011 0.1670 0.1670 0.1670 0.1670 5,000 +0.00(+1.21%)
Apr 19, 2011 0.1400 0.1650 0.1400 0.1650 26,200 +0.02(+10.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 15, 2011 0.1385 0.1500 0.1100 0.1500 128,641 +0.01(+7.14%)
Apr 14, 2011 0.1500 0.1500 0.1400 0.1400 35,656 -0.03(-17.65%)
Apr 13, 2011 0.1550 0.1700 0.1500 0.1700 30,300 -0.01(-5.56%)
Apr 12, 2011 0.1850 0.1850 0.1800 0.1800 8,100 -0.01(-2.70%)
Apr 11, 2011 0.1800 0.1850 0.1800 0.1850 11,125 +0.01(+2.78%)
Apr 08, 2011 0.1500 0.2000 0.1500 0.1800 183,947 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1800 0.1680 0.1800 78,356 +0.01(+6.51%)
Apr 06, 2011 0.1690 0.1700 0.1690 0.1690 124,000 +0.00(+1.20%)
Apr 05, 2011 0.1500 0.1670 0.1400 0.1670 77,059 +0.03(+19.29%)
Apr 04, 2011 0.1100 0.1400 0.1100 0.1400 10,400 -0.00(-3.45%)
Apr 01, 2011 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Mar 31, 2011 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1450 0.1350 0.1450 12,000 +0.00(+3.57%)
Mar 29, 2011 0.1330 0.1400 0.1330 0.1400 11,000 -0.01(-6.67%)
Mar 28, 2011 0.1320 0.1500 0.1320 0.1500 11,000 -0.01(-6.25%)
Mar 25, 2011 0.1600 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.01(-4.48%)
Mar 22, 2011 0.1500 0.1700 0.1500 0.1675 123,000 +0.02(+11.67%)
Mar 21, 2011 0.1600 0.1600 0.1500 0.1500 2,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.