Indicators

Western Union (NY: WU )

13.44 +0.14 (+1.03%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.991	10.17	9.926	10.14	5,690,208	+0.14(+1.39%)
Apr 27, 2023	9.852	10.01	9.847	10.00	5,156,010	+0.12(+1.22%)
Apr 26, 2023	9.945	10.05	9.815	9.880	4,448,769	-0.06(-0.65%)
Apr 25, 2023	10.07	10.07	9.926	9.945	3,925,717	-0.15(-1.47%)
Apr 24, 2023	10.09	10.16	10.03	10.09	3,477,682	+0.02(+0.18%)
Apr 21, 2023	10.13	10.15	9.982	10.07	8,378,494	-0.05(-0.46%)
Apr 20, 2023	10.07	10.17	10.01	10.12	6,823,623	+0.02(+0.18%)
Apr 19, 2023	10.23	10.23	10.04	10.10	6,382,136	-0.14(-1.36%)
Apr 18, 2023	10.39	10.49	10.15	10.24	5,371,296	-0.16(-1.52%)
Apr 17, 2023	10.24	10.44	10.21	10.40	6,251,797	+0.11(+1.08%)
Apr 14, 2023	10.44	10.50	10.20	10.29	5,263,492	-0.09(-0.89%)
Apr 13, 2023	10.33	10.44	10.28	10.38	4,683,722	+0.07(+0.72%)
Apr 12, 2023	10.49	10.61	10.30	10.31	5,475,239	-0.18(-1.68%)
Apr 11, 2023	10.33	10.53	10.32	10.48	4,358,938	+0.21(+2.08%)
Apr 10, 2023	10.24	10.39	10.16	10.27	3,932,800	+0.04(+0.36%)
Apr 06, 2023	10.17	10.37	10.16	10.23	7,227,690	+0.15(+1.47%)
Apr 05, 2023	9.963	10.17	9.843	10.08	10,268,193	+0.00(+0.00%)
Apr 04, 2023	10.35	10.39	9.963	10.08	9,766,270	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.