Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.94	56.95	56.35	56.47	276,963	-0.37(-0.65%)
Apr 27, 2012	56.83	57.35	56.55	56.84	436,863	+0.28(+0.49%)
Apr 26, 2012	56.03	56.76	55.93	56.56	144,802	+0.41(+0.74%)
Apr 25, 2012	56.02	56.62	56.00	56.15	233,410	+0.34(+0.61%)
Apr 24, 2012	55.25	56.38	55.07	55.80	405,486	+0.50(+0.90%)
Apr 23, 2012	55.60	55.61	54.46	55.31	382,420	-0.96(-1.70%)
Apr 20, 2012	56.34	57.10	56.14	56.26	294,870	+0.05(+0.10%)
Apr 19, 2012	56.11	56.40	55.57	56.21	370,305	+0.23(+0.42%)
Apr 18, 2012	55.16	56.31	55.15	55.98	408,139	+0.63(+1.14%)
Apr 17, 2012	54.81	55.88	54.81	55.34	229,095	+0.82(+1.50%)
Apr 16, 2012	54.58	54.80	54.01	54.52	201,814	+0.17(+0.31%)
Apr 13, 2012	55.19	55.60	54.34	54.35	159,746	-0.88(-1.60%)
Apr 12, 2012	54.52	55.60	54.52	55.24	282,848	+0.66(+1.21%)
Apr 11, 2012	54.88	55.03	54.16	54.58	199,060	+0.15(+0.28%)
Apr 10, 2012	55.16	55.43	54.32	54.43	317,042	-0.71(-1.29%)
Apr 09, 2012	55.06	55.25	54.50	55.14	146,405	-0.61(-1.10%)
Apr 05, 2012	55.51	55.86	55.27	55.75	175,013	+0.17(+0.31%)
Apr 04, 2012	56.07	56.17	55.30	55.58	401,453	-0.92(-1.63%)
Apr 03, 2012	55.00	56.82	55.00	56.50	302,416	+1.32(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.