Indicators

Safehold Inc (NY: SAFE )

19.49 -0.44 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.88	27.30	26.53	26.78	271,924	-0.12(-0.43%)
Apr 27, 2023	26.69	27.24	26.18	26.90	322,731	+0.39(+1.46%)
Apr 26, 2023	27.20	27.69	26.44	26.51	271,513	-0.71(-2.63%)
Apr 25, 2023	28.02	28.44	27.20	27.22	307,506	-1.10(-3.89%)
Apr 24, 2023	27.70	28.56	27.70	28.33	467,737	+0.46(+1.66%)
Apr 21, 2023	27.73	28.00	27.48	27.86	367,852	+0.14(+0.49%)
Apr 20, 2023	28.21	28.59	27.59	27.73	500,285	-0.73(-2.58%)
Apr 19, 2023	27.71	28.98	27.69	28.46	533,715	+0.52(+1.87%)
Apr 18, 2023	28.48	28.88	27.67	27.94	450,470	-0.53(-1.87%)
Apr 17, 2023	27.52	28.88	27.32	28.47	443,642	+1.13(+4.13%)
Apr 14, 2023	27.74	28.35	27.04	27.34	589,181	-0.34(-1.22%)
Apr 13, 2023	27.79	28.35	27.58	27.68	469,887	-0.07(-0.24%)
Apr 12, 2023	28.51	28.87	27.70	27.75	741,031	-0.44(-1.58%)
Apr 11, 2023	28.79	28.89	28.15	28.19	782,126	-0.54(-1.88%)
Apr 10, 2023	28.32	28.94	27.84	28.73	964,523	+0.17(+0.61%)
Apr 06, 2023	27.17	28.56	27.03	28.56	793,789	+1.34(+4.93%)
Apr 05, 2023	27.90	28.15	26.40	27.21	1,059,980	-1.00(-3.53%)
Apr 04, 2023	27.63	29.26	27.63	28.21	876,505	+0.58(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.