Indicators

Leggett & Platt (NY: LEG )

11.90 -0.17 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.60	13.66	13.45	13.48	2,802,139	-0.14(-1.00%)
Apr 27, 2012	14.62	14.62	13.48	13.62	11,642,112	-1.04(-7.10%)
Apr 26, 2012	14.61	14.77	14.46	14.66	4,247,766	+0.04(+0.30%)
Apr 25, 2012	14.61	14.85	14.53	14.62	4,884,085	+0.15(+1.03%)
Apr 24, 2012	14.31	14.63	14.31	14.47	3,182,753	+0.17(+1.17%)
Apr 23, 2012	14.15	14.37	14.03	14.30	3,663,748	+0.01(+0.09%)
Apr 20, 2012	14.21	14.49	14.07	14.29	3,221,164	+0.12(+0.83%)
Apr 19, 2012	14.36	14.41	14.05	14.17	1,960,952	-0.16(-1.12%)
Apr 18, 2012	14.18	14.43	14.16	14.33	2,652,172	+0.11(+0.74%)
Apr 17, 2012	14.01	14.31	14.00	14.23	2,472,278	+0.34(+2.45%)
Apr 16, 2012	13.85	13.96	13.79	13.89	2,251,925	+0.06(+0.45%)
Apr 13, 2012	13.86	13.93	13.72	13.82	1,611,677	-0.07(-0.53%)
Apr 12, 2012	13.64	13.91	13.61	13.90	1,751,141	+0.26(+1.91%)
Apr 11, 2012	13.63	13.72	13.53	13.64	2,537,090	+0.17(+1.24%)
Apr 10, 2012	14.04	14.09	13.46	13.47	3,265,582	-0.63(-4.44%)
Apr 09, 2012	14.15	14.23	14.00	14.10	2,199,042	-0.27(-1.85%)
Apr 05, 2012	14.23	14.37	14.20	14.36	2,368,258	+0.08(+0.56%)
Apr 04, 2012	14.24	14.36	14.15	14.28	3,102,469	-0.08(-0.56%)
Apr 03, 2012	14.29	14.48	14.22	14.36	2,350,945	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.