Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.72	86.72	80.56	80.81	2,753,702	-6.52(-7.47%)
Apr 28, 2022	86.38	87.92	85.14	87.33	1,284,352	+2.15(+2.52%)
Apr 27, 2022	85.56	87.03	84.80	85.18	2,020,435	-0.24(-0.28%)
Apr 26, 2022	86.69	86.77	84.92	85.42	1,653,356	-1.99(-2.28%)
Apr 25, 2022	85.34	87.68	84.55	87.41	1,704,506	+3.74(+4.47%)
Apr 22, 2022	85.22	85.42	83.30	83.67	1,192,009	-1.84(-2.15%)
Apr 21, 2022	87.00	87.89	85.00	85.51	1,082,329	-1.28(-1.47%)
Apr 20, 2022	86.92	87.50	85.81	86.79	862,759	-0.01(-0.01%)
Apr 19, 2022	85.83	87.67	85.07	86.80	875,172	+0.98(+1.14%)
Apr 18, 2022	86.33	86.90	85.31	85.82	928,797	-0.62(-0.72%)
Apr 14, 2022	87.24	88.32	86.41	86.44	1,304,608	-0.03(-0.03%)
Apr 13, 2022	82.49	87.29	82.49	86.47	1,946,906	+3.98(+4.82%)
Apr 12, 2022	83.01	83.69	82.30	82.49	1,403,599	+0.59(+0.72%)
Apr 11, 2022	81.59	83.11	81.00	81.90	1,452,228	-0.48(-0.58%)
Apr 08, 2022	82.30	84.19	82.18	82.38	1,932,271	-0.53(-0.64%)
Apr 07, 2022	83.04	83.87	81.92	82.91	1,860,630	-0.65(-0.78%)
Apr 06, 2022	84.11	85.15	82.80	83.56	1,962,034	-2.16(-2.52%)
Apr 05, 2022	87.05	87.89	85.55	85.72	2,120,776	-1.60(-1.83%)
Apr 04, 2022	85.41	87.62	84.81	87.32	1,490,951	+2.62(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.