Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.605	2.640	2.400	2.401	37,316	-0.14(-5.61%)
Apr 27, 2023	2.340	2.550	2.173	2.543	40,594	+0.30(+13.19%)
Apr 26, 2023	2.220	2.341	2.160	2.247	25,152	+0.11(+5.29%)
Apr 25, 2023	2.160	2.376	2.122	2.134	55,728	-0.12(-5.40%)
Apr 24, 2023	2.400	2.617	2.226	2.256	47,282	-0.14(-6.00%)
Apr 21, 2023	2.460	2.700	2.400	2.400	65,265	-0.10(-3.85%)
Apr 20, 2023	2.699	2.822	2.460	2.496	51,878	-0.20(-7.56%)
Apr 19, 2023	2.845	2.845	2.640	2.700	35,169	-0.19(-6.62%)
Apr 18, 2023	2.900	2.933	2.737	2.891	33,502	+0.01(+0.21%)
Apr 17, 2023	2.892	2.949	2.796	2.885	49,965	+0.01(+0.19%)
Apr 14, 2023	3.000	3.000	2.842	2.880	61,829	-0.02(-0.52%)
Apr 13, 2023	2.872	2.917	2.730	2.895	72,656	+0.02(+0.52%)
Apr 12, 2023	2.941	2.997	2.709	2.880	78,756	+0.00(+0.00%)
Apr 11, 2023	2.820	2.972	2.828	2.880	52,997	+0.06(+2.13%)
Apr 10, 2023	2.820	2.881	2.707	2.820	63,856	+0.07(+2.55%)
Apr 06, 2023	2.928	2.935	2.723	2.750	48,906	-0.21(-6.94%)
Apr 05, 2023	3.000	3.113	2.880	2.955	42,989	+0.00(+0.10%)
Apr 04, 2023	3.045	3.180	2.876	2.952	89,159	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.