Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2822 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.380	5.998	5.188	5.188	58,704	-0.41(-7.36%)
Apr 28, 2022	5.020	5.600	5.000	5.600	77,774	+0.25(+4.67%)
Apr 27, 2022	5.140	5.402	5.046	5.350	56,304	+0.17(+3.28%)
Apr 26, 2022	5.600	5.520	5.060	5.180	101,573	-0.42(-7.50%)
Apr 25, 2022	5.200	5.800	5.200	5.600	126,725	+0.22(+4.09%)
Apr 22, 2022	5.200	6.900	5.200	5.380	455,604	+0.00(+0.00%)
Apr 21, 2022	5.400	5.598	5.150	5.380	116,447	+0.08(+1.59%)
Apr 20, 2022	5.200	5.300	5.002	5.296	84,392	+0.14(+2.64%)
Apr 19, 2022	4.940	5.344	4.610	5.160	128,809	+0.20(+4.07%)
Apr 18, 2022	5.072	5.398	4.440	4.958	170,275	-0.23(-4.36%)
Apr 14, 2022	5.300	5.722	5.024	5.184	269,588	-0.21(-3.93%)
Apr 13, 2022	5.944	6.048	5.170	5.396	282,001	-0.36(-6.25%)
Apr 12, 2022	6.340	6.400	5.600	5.756	381,034	-0.55(-8.78%)
Apr 11, 2022	6.200	7.600	5.580	6.310	802,070	-0.18(-2.74%)
Apr 08, 2022	12.40	12.98	5.732	6.488	3,769,402	-2.45(-27.39%)
Apr 07, 2022	8.200	8.936	8.090	8.936	46,859	+0.85(+10.46%)
Apr 06, 2022	8.000	8.354	8.000	8.090	13,784	-0.64(-7.31%)
Apr 05, 2022	7.998	8.800	7.600	8.728	28,200	+0.84(+10.71%)
Apr 04, 2022	7.400	8.000	7.400	7.884	16,634	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.