Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

5.045 +0.215 (+4.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.630 3.950 3.200 3.220 121,200 -0.41(-11.29%)
Apr 28, 2005 3.800 3.800 3.600 3.630 38,500 -0.21(-5.47%)
Apr 27, 2005 3.780 4.040 3.530 3.840 62,100 +0.04(+1.05%)
Apr 26, 2005 3.900 3.950 3.650 3.800 105,400 +0.00(+0.00%)
Apr 25, 2005 3.990 4.160 3.590 3.800 199,500 -0.09(-2.31%)
Apr 22, 2005 4.780 5.650 3.890 3.890 565,200 -0.91(-18.96%)
Apr 21, 2005 5.020 5.630 4.510 4.800 422,600 -0.25(-4.95%)
Apr 20, 2005 4.150 5.380 4.000 5.050 606,500 +0.81(+19.10%)
Apr 19, 2005 4.180 4.590 3.980 4.240 175,000 +0.15(+3.67%)
Apr 18, 2005 4.020 4.800 3.810 4.090 130,000 -0.05(-1.21%)
Apr 15, 2005 4.300 4.890 3.400 4.140 164,400 -0.17(-3.94%)
Apr 14, 2005 4.650 4.850 4.180 4.310 79,200 -0.34(-7.31%)
Apr 13, 2005 4.850 5.370 4.380 4.650 178,800 -0.30(-6.06%)
Apr 12, 2005 5.580 5.780 4.470 4.950 384,600 -0.72(-12.70%)
Apr 11, 2005 6.350 7.150 5.320 5.670 504,300 -0.69(-10.85%)
Apr 08, 2005 6.610 7.850 6.100 6.360 409,500 -0.15(-2.30%)
Apr 07, 2005 6.350 7.450 6.072 6.510 487,500 +0.56(+9.41%)
Apr 06, 2005 5.050 7.150 5.050 5.950 900,000 +0.99(+19.96%)
Apr 05, 2005 4.250 5.440 4.120 4.960 443,100 +0.96(+24.00%)
Apr 04, 2005 4.200 5.000 3.940 4.000 165,400 -0.60(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.