Indicators

Balchem Cp (NQ: BCPC )

156.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.99	79.04	77.24	78.02	82,190	-0.74(-0.94%)
Apr 27, 2017	78.76	78.95	78.03	78.76	73,330	+0.12(+0.15%)
Apr 26, 2017	77.92	79.09	77.57	78.65	109,649	+0.64(+0.83%)
Apr 25, 2017	76.90	79.05	76.90	78.00	107,181	+1.70(+2.23%)
Apr 24, 2017	75.96	77.30	75.86	76.30	84,213	+1.02(+1.35%)
Apr 21, 2017	75.06	75.60	74.73	75.28	101,545	+0.36(+0.47%)
Apr 20, 2017	74.59	75.05	74.24	74.93	81,080	+0.74(+1.00%)
Apr 19, 2017	74.31	75.08	73.92	74.19	57,474	+0.27(+0.36%)
Apr 18, 2017	73.33	74.25	73.18	73.92	73,578	+0.12(+0.16%)
Apr 17, 2017	72.82	73.94	72.31	73.80	62,497	+1.13(+1.56%)
Apr 13, 2017	73.71	74.17	72.64	72.67	77,309	-1.29(-1.74%)
Apr 12, 2017	74.85	74.93	73.72	73.95	76,532	-1.06(-1.41%)
Apr 11, 2017	74.65	75.23	74.53	75.01	105,980	-0.08(-0.10%)
Apr 10, 2017	74.71	75.77	74.45	75.09	89,959	+0.12(+0.17%)
Apr 07, 2017	75.22	76.16	74.75	74.96	144,530	-0.76(-1.00%)
Apr 06, 2017	75.30	76.35	74.74	75.72	93,475	+0.48(+0.64%)
Apr 05, 2017	77.79	77.92	74.96	75.24	119,938	-2.17(-2.81%)
Apr 04, 2017	76.68	77.80	76.25	77.42	138,306	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.