Indicators

Agnc Investment Corp (NQ: AGNC )

10.60 +0.04 (+0.33%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.026	8.140	8.009	8.091	15,800,635	+0.11(+1.33%)
Apr 27, 2023	7.928	8.042	7.928	7.985	10,170,623	+0.10(+1.24%)
Apr 26, 2023	7.927	8.012	7.822	7.887	14,572,236	+0.02(+0.31%)
Apr 25, 2023	8.072	8.105	7.822	7.863	17,985,998	-0.24(-2.99%)
Apr 24, 2023	8.113	8.169	7.931	8.105	17,283,016	+0.00(+0.00%)
Apr 21, 2023	8.016	8.105	7.943	8.105	10,910,785	+0.06(+0.70%)
Apr 20, 2023	8.016	8.081	7.968	8.048	11,849,389	-0.02(-0.20%)
Apr 19, 2023	8.032	8.121	7.968	8.064	6,942,149	+0.00(+0.00%)
Apr 18, 2023	8.113	8.121	8.000	8.064	10,459,987	-0.06(-0.70%)
Apr 17, 2023	8.032	8.169	7.943	8.121	13,375,658	+0.09(+1.10%)
Apr 14, 2023	8.129	8.153	7.915	8.032	16,519,030	-0.08(-0.99%)
Apr 13, 2023	8.105	8.137	7.984	8.113	9,386,799	+0.04(+0.50%)
Apr 12, 2023	8.201	8.218	8.072	8.072	9,693,885	-0.02(-0.30%)
Apr 11, 2023	8.105	8.169	8.004	8.097	11,748,402	+0.02(+0.20%)
Apr 10, 2023	8.282	8.314	7.871	8.081	21,687,318	-0.22(-2.62%)
Apr 06, 2023	8.363	8.383	8.274	8.298	6,783,776	+0.00(+0.00%)
Apr 05, 2023	8.145	8.403	8.129	8.298	12,082,833	+0.11(+1.38%)
Apr 04, 2023	8.081	8.210	8.000	8.185	15,607,236	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.