Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.510 7.700 7.460 7.460 6,900 -0.05(-0.67%)
Apr 28, 2005 7.950 7.950 7.510 7.510 5,950 -0.23(-2.97%)
Apr 27, 2005 7.950 7.950 7.660 7.740 10,400 +0.07(+0.91%)
Apr 26, 2005 7.640 8.010 7.350 7.670 29,752 +0.39(+5.36%)
Apr 25, 2005 7.250 7.690 7.040 7.280 26,119 +0.12(+1.68%)
Apr 22, 2005 7.190 7.190 6.720 7.160 20,229 -0.04(-0.56%)
Apr 21, 2005 6.600 7.210 6.520 7.200 14,487 +0.46(+6.82%)
Apr 20, 2005 6.540 6.890 6.520 6.740 13,336 -0.12(-1.75%)
Apr 19, 2005 6.460 6.950 6.390 6.860 24,511 -0.29(-4.06%)
Apr 18, 2005 7.000 7.180 7.000 7.150 4,750 +0.23(+3.32%)
Apr 15, 2005 7.330 7.380 6.500 6.920 93,288 +0.02(+0.29%)
Apr 14, 2005 6.250 7.220 6.250 6.900 18,385 +0.40(+6.15%)
Apr 13, 2005 6.690 6.820 6.350 6.500 9,400 -0.07(-1.07%)
Apr 12, 2005 6.780 6.840 6.260 6.570 11,527 -0.18(-2.67%)
Apr 11, 2005 6.657 6.940 6.280 6.750 26,150 +0.13(+1.96%)
Apr 08, 2005 6.890 6.890 6.520 6.620 5,900 -0.29(-4.20%)
Apr 07, 2005 7.050 7.050 6.910 6.910 500 -0.04(-0.58%)
Apr 06, 2005 6.810 7.100 6.770 6.950 6,093 +0.02(+0.29%)
Apr 05, 2005 6.771 7.150 6.760 6.930 3,660 +0.08(+1.17%)
Apr 04, 2005 6.930 7.150 6.850 6.850 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.