Indicators

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED

Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.910	10.33	9.910	10.15	311,129	+0.24(+2.42%)
Apr 28, 2022	9.560	10.40	9.450	9.910	486,366	+0.43(+4.54%)
Apr 27, 2022	10.18	10.60	9.480	9.480	830,640	-0.70(-6.88%)
Apr 26, 2022	10.10	10.25	9.980	10.18	346,344	-0.02(-0.20%)
Apr 25, 2022	10.01	10.35	9.980	10.20	194,179	+0.09(+0.89%)
Apr 22, 2022	10.20	10.55	9.890	10.11	220,364	-0.10(-0.98%)
Apr 21, 2022	10.45	10.60	9.910	10.21	370,625	-0.28(-2.67%)
Apr 20, 2022	10.65	10.65	10.31	10.49	147,872	-0.21(-1.96%)
Apr 19, 2022	10.65	10.90	10.35	10.70	341,510	+0.36(+3.48%)
Apr 18, 2022	10.89	10.90	10.25	10.34	476,713	-0.56(-5.14%)
Apr 14, 2022				10.90	0	-0.09(-0.82%)
Apr 13, 2022	11.10	11.39	10.84	10.99	426,462	+0.01(+0.09%)
Apr 12, 2022	11.69	11.76	10.85	10.98	355,492	-0.52(-4.52%)
Apr 11, 2022	11.38	11.85	11.20	11.50	193,637	+0.00(+0.00%)
Apr 08, 2022	11.39	11.79	11.19	11.50	222,696	+0.60(+5.50%)
Apr 07, 2022	10.95	11.51	10.86	10.90	451,519	-0.60(-5.22%)
Apr 06, 2022	11.48	11.58	11.03	11.50	507,059	+0.01(+0.09%)
Apr 05, 2022	12.20	12.25	11.34	11.49	771,222	-0.78(-6.36%)
Apr 04, 2022	12.49	12.49	12.13	12.27	164,523	-0.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.