Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 27, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 20, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 14, 2020	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Apr 13, 2020		0.1900	0.1900	0.1900	1	+0.00(+0.00%)
Apr 09, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 08, 2020		0.1800	0.1800	0.1800	14	+0.00(+0.00%)
Apr 07, 2020	0.1800	0.1800	0.1800	0.1800	500	-0.01(-5.26%)
Mar 19, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 21, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 19, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 18, 2020		0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Feb 13, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.