Indicators

Village Super Mkt (NQ: VLGEA )

29.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.14	20.25	19.82	19.83	56,264	-0.30(-1.49%)
Apr 27, 2017	20.10	20.25	20.01	20.13	43,636	-0.06(-0.30%)
Apr 26, 2017	19.98	20.28	19.82	20.19	33,243	+0.17(+0.86%)
Apr 25, 2017	20.23	20.38	19.97	20.02	34,752	-0.17(-0.82%)
Apr 24, 2017	20.36	20.36	19.65	20.19	61,297	+0.02(+0.07%)
Apr 21, 2017	20.34	20.56	19.97	20.17	25,176	-0.17(-0.85%)
Apr 20, 2017	20.44	20.66	20.26	20.34	34,293	-0.02(-0.07%)
Apr 19, 2017	20.25	20.54	20.19	20.36	32,132	+0.33(+1.65%)
Apr 18, 2017	19.87	20.28	19.71	20.03	42,771	+0.02(+0.11%)
Apr 17, 2017	19.95	20.07	19.77	20.01	21,876	+0.08(+0.42%)
Apr 13, 2017	19.97	20.10	19.92	19.92	20,525	-0.12(-0.60%)
Apr 12, 2017	20.06	20.17	19.72	20.04	25,127	-0.11(-0.52%)
Apr 11, 2017	20.01	20.36	19.77	20.15	31,793	+0.20(+0.98%)
Apr 10, 2017	20.22	20.64	19.92	19.95	46,303	-0.18(-0.90%)
Apr 07, 2017	19.59	20.23	19.59	20.13	36,425	+0.49(+2.49%)
Apr 06, 2017	19.53	19.66	19.53	19.65	35,613	+0.08(+0.38%)
Apr 05, 2017	19.80	19.94	19.47	19.57	58,063	-0.05(-0.23%)
Apr 04, 2017	19.67	19.76	19.54	19.62	29,539	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.