Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.248	6.064	5.162	5.440	2,219,079	-0.14(-2.58%)
Apr 28, 2022	5.632	5.984	4.960	5.584	3,029,913	-0.40(-6.68%)
Apr 27, 2022	6.880	7.021	5.120	5.984	4,960,719	-0.45(-7.01%)
Apr 26, 2022	6.157	7.360	5.894	6.435	8,919,634	+0.68(+11.72%)
Apr 25, 2022	5.280	6.158	4.925	5.760	4,392,627	+0.48(+9.09%)
Apr 22, 2022	5.120	5.600	4.640	5.280	3,882,171	-0.46(-7.95%)
Apr 21, 2022	5.762	6.320	4.880	5.736	12,609,072	+0.71(+14.03%)
Apr 20, 2022	4.339	5.197	3.840	5.030	12,395,024	+1.19(+31.11%)
Apr 19, 2022	3.262	3.840	3.034	3.837	2,951,954	+0.48(+14.19%)
Apr 18, 2022	3.390	3.440	3.200	3.360	2,632,045	+0.22(+6.98%)
Apr 14, 2022	3.824	3.960	3.021	3.141	15,409,295	+0.42(+15.27%)
Apr 13, 2022	2.802	2.880	2.718	2.725	421,367	-0.08(-2.91%)
Apr 12, 2022	2.800	2.997	2.656	2.806	991,019	+0.10(+3.79%)
Apr 11, 2022	2.896	2.904	2.696	2.704	1,060,199	-0.28(-9.38%)
Apr 08, 2022	3.056	3.144	2.896	2.984	1,129,963	-0.20(-6.33%)
Apr 07, 2022	3.200	3.214	3.058	3.186	585,187	-0.01(-0.40%)
Apr 06, 2022	3.328	3.429	3.155	3.198	1,009,836	-0.14(-4.31%)
Apr 05, 2022	3.520	3.520	3.301	3.342	1,891,310	-0.29(-7.97%)
Apr 04, 2022	3.768	4.000	3.600	3.632	4,895,191	+0.27(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.