Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.70 -0.38 (-3.43%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1558 1615 1529 1601 160,003 +33.55(+2.14%)
Apr 27, 2018 1504 1596 1502 1568 208,978 -4.53(-0.29%)
Apr 26, 2018 1612 1629 1554 1572 201,493 -101.56(-6.07%)
Apr 25, 2018 1675 1745 1655 1674 269,076 -6.34(-0.38%)
Apr 24, 2018 1560 1713 1551 1680 280,964 +98.83(+6.25%)
Apr 23, 2018 1548 1607 1529 1581 148,294 +15.41(+0.98%)
Apr 20, 2018 1509 1584 1506 1566 184,842 +70.73(+4.73%)
Apr 19, 2018 1479 1513 1470 1495 169,938 +36.27(+2.49%)
Apr 18, 2018 1464 1487 1443 1459 126,746 -8.16(-0.56%)
Apr 17, 2018 1521 1529 1455 1467 167,846 -99.74(-6.37%)
Apr 16, 2018 1571 1599 1549 1567 139,597 -34.46(-2.15%)
Apr 13, 2018 1555 1623 1548 1601 210,367 +20.86(+1.32%)
Apr 12, 2018 1606 1609 1561 1580 173,232 -54.41(-3.33%)
Apr 11, 2018 1637 1641 1585 1635 178,977 +21.76(+1.35%)
Apr 10, 2018 1642 1678 1592 1613 257,661 -110.62(-6.42%)
Apr 09, 2018 1711 1730 1616 1724 230,240 -34.45(-1.96%)
Apr 06, 2018 1687 1781 1641 1758 287,771 +121.50(+7.42%)
Apr 05, 2018 1614 1672 1606 1637 183,662 -25.39(-1.53%)
Apr 04, 2018 1847 1852 1647 1662 286,916 -82.51(-4.73%)
Apr 03, 2018 1757 1842 1722 1745 287,465 -56.22(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.