Indicators

Chromadex Corp CS (NQ: CDXC )

3.390 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.310	1.340	1.300	1.320	66,897	+0.01(+0.76%)
Apr 27, 2023	1.340	1.349	1.300	1.310	88,490	-0.01(-0.76%)
Apr 26, 2023	1.320	1.330	1.300	1.320	99,560	-0.02(-1.49%)
Apr 25, 2023	1.360	1.370	1.320	1.340	73,699	-0.03(-2.19%)
Apr 24, 2023	1.400	1.410	1.370	1.370	83,984	-0.03(-2.14%)
Apr 21, 2023	1.410	1.420	1.390	1.400	144,616	-0.02(-1.41%)
Apr 20, 2023	1.420	1.430	1.400	1.420	150,790	-0.02(-1.39%)
Apr 19, 2023	1.420	1.440	1.410	1.440	43,225	+0.02(+1.41%)
Apr 18, 2023	1.420	1.443	1.420	1.420	61,523	-0.02(-1.39%)
Apr 17, 2023	1.460	1.470	1.420	1.440	77,660	+0.01(+0.70%)
Apr 14, 2023	1.480	1.509	1.410	1.430	156,678	-0.04(-2.72%)
Apr 13, 2023	1.420	1.500	1.420	1.470	176,883	+0.06(+4.26%)
Apr 12, 2023	1.451	1.459	1.400	1.410	60,594	-0.02(-1.40%)
Apr 11, 2023	1.430	1.465	1.420	1.430	103,660	+0.01(+1.06%)
Apr 10, 2023	1.430	1.450	1.400	1.415	74,980	-0.03(-2.41%)
Apr 06, 2023	1.460	1.480	1.430	1.450	90,822	-0.03(-2.03%)
Apr 05, 2023	1.460	1.500	1.450	1.480	83,510	+0.03(+2.07%)
Apr 04, 2023	1.500	1.500	1.430	1.450	142,369	-0.06(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.