Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.759	2.700	2.724	6,233	-0.04(-1.30%)
Apr 27, 2023	2.700	2.837	2.670	2.760	4,792	+0.06(+2.13%)
Apr 26, 2023	2.766	2.790	2.700	2.702	8,657	-0.15(-5.20%)
Apr 25, 2023	2.880	2.880	2.769	2.851	6,187	-0.03(-0.90%)
Apr 24, 2023	2.820	2.879	2.761	2.876	6,869	+0.09(+3.10%)
Apr 21, 2023	2.832	2.880	2.760	2.790	5,023	-0.07(-2.52%)
Apr 20, 2023	2.880	2.880	2.773	2.862	6,022	+0.04(+1.38%)
Apr 19, 2023	2.820	2.879	2.760	2.823	5,547	-0.05(-1.77%)
Apr 18, 2023	2.880	2.880	2.760	2.874	8,667	+0.01(+0.34%)
Apr 17, 2023	2.880	2.880	2.762	2.864	6,405	+0.05(+1.62%)
Apr 14, 2023	2.940	2.940	2.766	2.819	6,613	-0.06(-2.12%)
Apr 13, 2023	2.682	2.934	2.643	2.880	5,417	+0.11(+4.12%)
Apr 12, 2023	2.880	2.940	2.700	2.766	7,959	-0.05(-1.91%)
Apr 11, 2023	2.700	2.820	2.641	2.820	10,743	+0.06(+2.29%)
Apr 10, 2023	2.580	2.759	2.580	2.757	6,237	+0.12(+4.62%)
Apr 06, 2023	2.640	2.693	2.580	2.635	10,304	+0.05(+2.00%)
Apr 05, 2023	2.940	2.940	2.580	2.584	18,889	-0.12(-4.42%)
Apr 04, 2023	2.880	2.910	2.521	2.703	21,731	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.