Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.51 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.34	39.55	39.21	39.46	19,149	-0.05(-0.13%)
Apr 27, 2023	39.09	39.54	39.08	39.51	20,204	+0.52(+1.32%)
Apr 26, 2023	39.28	39.40	38.95	39.00	11,110	+0.09(+0.23%)
Apr 25, 2023	39.18	39.25	38.81	38.91	19,130	-0.74(-1.88%)
Apr 24, 2023	39.83	39.91	39.42	39.65	15,477	-0.35(-0.87%)
Apr 21, 2023	39.87	40.00	39.62	40.00	13,956	-0.01(-0.02%)
Apr 20, 2023	39.98	40.24	39.90	40.01	16,382	-0.22(-0.54%)
Apr 19, 2023	40.00	40.35	39.97	40.23	27,499	-0.30(-0.73%)
Apr 18, 2023	40.87	40.87	40.42	40.52	116,907	-0.06(-0.15%)
Apr 17, 2023	40.42	40.62	40.28	40.58	12,579	+0.31(+0.76%)
Apr 14, 2023	40.50	40.50	40.01	40.28	16,425	-0.24(-0.59%)
Apr 13, 2023	40.39	40.52	40.20	40.51	21,120	+0.77(+1.95%)
Apr 12, 2023	39.99	40.04	39.65	39.74	39,402	-0.49(-1.22%)
Apr 11, 2023	40.27	40.36	40.17	40.23	20,233	+0.11(+0.28%)
Apr 10, 2023	39.95	40.18	39.91	40.12	15,338	-0.13(-0.32%)
Apr 06, 2023	39.78	40.37	39.71	40.25	72,144	+0.34(+0.85%)
Apr 05, 2023	40.09	40.10	39.66	39.91	41,342	-0.46(-1.13%)
Apr 04, 2023	40.33	40.44	40.05	40.37	18,785	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.