Indicators

Cipher Mining Inc (NQ: CIFR )

3.790 -0.680 (-15.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.359	2.215	2.310	658,616	-0.03(-1.28%)
Apr 27, 2023	2.270	2.340	2.200	2.340	761,450	+0.05(+2.18%)
Apr 26, 2023	2.470	2.550	2.260	2.290	1,859,994	+0.09(+4.09%)
Apr 25, 2023	2.070	2.257	2.030	2.200	1,441,336	+0.12(+5.77%)
Apr 24, 2023	2.270	2.270	2.040	2.080	987,075	-0.18(-7.96%)
Apr 21, 2023	2.440	2.480	2.135	2.260	1,592,056	-0.08(-3.42%)
Apr 20, 2023	2.450	2.500	2.250	2.340	869,841	-0.11(-4.49%)
Apr 19, 2023	2.590	2.600	2.420	2.450	1,494,247	-0.33(-11.87%)
Apr 18, 2023	2.760	2.940	2.700	2.780	1,261,516	+0.09(+3.35%)
Apr 17, 2023	2.520	2.767	2.478	2.690	1,587,496	-0.22(-7.56%)
Apr 14, 2023	2.830	3.320	2.730	2.910	3,294,199	+0.26(+9.81%)
Apr 13, 2023	2.470	2.840	2.445	2.650	2,560,336	+0.29(+12.29%)
Apr 12, 2023	2.670	2.727	2.320	2.360	2,053,016	-0.21(-8.17%)
Apr 11, 2023	2.680	2.820	2.460	2.570	2,981,843	+0.03(+1.18%)
Apr 10, 2023	2.330	2.640	2.240	2.540	1,991,655	+0.21(+9.01%)
Apr 06, 2023	2.190	2.373	2.120	2.330	550,107	+0.09(+4.02%)
Apr 05, 2023	2.310	2.360	2.175	2.240	488,897	-0.08(-3.45%)
Apr 04, 2023	2.400	2.440	2.170	2.320	943,503	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.