Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.250 -0.410 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	5.419	4.660	5.315	543,742	+0.44(+8.91%)
Apr 27, 2023	4.720	5.100	4.655	4.880	431,107	+0.17(+3.50%)
Apr 26, 2023	5.460	5.460	4.560	4.715	982,726	-0.76(-13.88%)
Apr 25, 2023	5.780	6.050	5.030	5.475	1,004,677	-0.33(-5.77%)
Apr 24, 2023	5.370	6.250	5.330	5.810	1,706,769	+0.26(+4.68%)
Apr 21, 2023	4.720	6.070	4.610	5.550	3,419,916	+1.03(+22.79%)
Apr 20, 2023	3.720	4.760	3.710	4.520	2,504,672	+0.93(+26.08%)
Apr 19, 2023	3.040	3.700	3.040	3.585	834,938	+0.52(+17.16%)
Apr 18, 2023	2.990	3.090	2.915	3.060	180,063	+0.08(+2.68%)
Apr 17, 2023	2.910	2.990	2.781	2.980	138,262	+0.11(+3.83%)
Apr 14, 2023	3.020	3.070	2.770	2.870	209,025	-0.15(-4.97%)
Apr 13, 2023	2.890	3.130	2.712	3.020	239,483	+0.16(+5.59%)
Apr 12, 2023	3.060	3.060	2.820	2.860	162,600	-0.16(-5.30%)
Apr 11, 2023	2.820	3.050	2.776	3.020	150,647	+0.20(+7.09%)
Apr 10, 2023	2.690	2.830	2.580	2.820	158,111	+0.16(+6.02%)
Apr 06, 2023	2.670	2.700	2.600	2.660	149,151	+0.02(+0.76%)
Apr 05, 2023	2.660	2.770	2.603	2.640	190,200	-0.06(-2.22%)
Apr 04, 2023	2.710	2.750	2.610	2.700	160,988	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.