Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0335 -0.0065 (-16.25%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0454 0.0290 0.0290 25,105 -0.01(-27.50%)
Apr 29, 2024 0.0400 0.0600 0.0400 0.0400 10,603 -0.01(-18.37%)
Apr 26, 2024 0.0402 0.0490 0.0400 0.0490 3,017 +0.01(+19.51%)
Apr 25, 2024 0.0455 0.0499 0.0410 0.0410 5,190 +0.00(+0.74%)
Apr 24, 2024 0.0410 0.0410 0.0407 0.0407 1,008 +0.00(+1.75%)
Apr 23, 2024 0.0410 0.0501 0.0400 0.0400 8,695 -0.00(-0.25%)
Apr 22, 2024 0.0410 0.0470 0.0400 0.0401 4,200 -0.02(-31.80%)
Apr 19, 2024 0.0330 0.0588 0.0330 0.0588 4,129 +0.01(+30.38%)
Apr 18, 2024 0.0475 0.0648 0.0451 0.0451 4,809 -0.00(-5.25%)
Apr 17, 2024 0.0409 0.0476 0.0409 0.0476 2,543 +0.00(+11.21%)
Apr 16, 2024 0.0500 0.0500 0.0427 0.0428 13,636 -0.01(-18.63%)
Apr 15, 2024 0.0501 0.0552 0.0500 0.0526 4,006 -0.01(-11.45%)
Apr 12, 2024 0.0500 0.0594 0.0500 0.0594 25,704 +0.01(+17.39%)
Apr 11, 2024 0.0747 0.0750 0.0500 0.0506 13,531 -0.02(-32.53%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 4,680 +0.01(+10.46%)
Apr 09, 2024 0.0588 0.0679 0.0507 0.0679 655 +0.02(+34.19%)
Apr 08, 2024 0.0595 0.0595 0.0506 0.0506 1,367 +0.00(+1.20%)
Apr 05, 2024 0.0600 0.0600 0.0500 0.0500 62,879 -0.00(-0.20%)
Apr 04, 2024 0.0536 0.0600 0.0500 0.0501 5,737 -0.01(-16.36%)
Apr 03, 2024 0.0534 0.0613 0.0500 0.0599 18,732 +0.01(+11.75%)
Apr 02, 2024 0.0534 0.0536 0.0534 0.0536 12,430 -0.01(-12.56%)
Apr 01, 2024 0.0535 0.0690 0.0535 0.0613 6,119 -0.02(-23.38%)
Mar 28, 2024 0.0549 0.0820 0.0501 0.0800 12,340 +0.03(+60.00%)
Mar 27, 2024 0.0500 0.0750 0.0500 0.0500 29,005 +0.00(+0.00%)
Mar 26, 2024 0.0310 0.0690 0.0310 0.0500 128,022 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0775 0.0310 0.0500 113,348 +0.02(+60.77%)
Mar 22, 2024 0.0231 0.0325 0.0231 0.0311 54,549 +0.00(+3.67%)
Mar 21, 2024 0.0300 0.0313 0.0230 0.0300 33,033 +0.00(+4.90%)
Mar 20, 2024 0.0336 0.0336 0.0219 0.0286 62,224 +0.00(+2.14%)
Mar 19, 2024 0.0281 0.0281 0.0280 0.0280 2,200 -0.00(-6.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0276 0.0300 0.0276 0.0300 1,100 -0.01(-24.62%)
Mar 14, 2024 0.0380 0.0398 0.0380 0.0398 13,471 +0.00(+4.74%)
Mar 13, 2024 0.0370 0.0380 0.0250 0.0380 6,283 +0.01(+26.67%)
Mar 12, 2024 0.0300 0.0400 0.0290 0.0300 64,918 +0.00(+20.00%)
Mar 11, 2024 0.0290 0.0290 0.0250 0.0250 1,429 -0.00(-9.09%)
Mar 08, 2024 0.0282 0.0290 0.0275 0.0275 3,395 +0.00(+0.00%)
Mar 07, 2024 0.0275 0.0276 0.0275 0.0275 3,263 +0.00(+10.00%)
Mar 06, 2024 0.0283 0.0400 0.0250 0.0250 31,001 -0.00(-3.85%)
Mar 05, 2024 0.0283 0.0283 0.0260 0.0260 950 -0.00(-9.72%)
Mar 04, 2024 0.0221 0.0288 0.0221 0.0288 2,596 +0.01(+29.73%)
Mar 01, 2024 0.0297 0.0297 0.0220 0.0222 2,781 -0.00(-3.48%)
Feb 29, 2024 0.0221 0.0300 0.0221 0.0230 983 -0.00(-8.00%)
Feb 28, 2024 0.0346 0.0346 0.0220 0.0250 11,389 -0.00(-16.39%)
Feb 27, 2024 0.0261 0.0299 0.0261 0.0299 1,544 +0.00(+14.12%)
Feb 23, 2024 0.0262 46 -0.00(-6.43%)
Feb 22, 2024 0.0300 0.0500 0.0260 0.0280 114,395 -0.01(-30.69%)
Feb 21, 2024 0.0350 0.0404 0.0300 0.0404 30,490 +0.00(+12.53%)
Feb 20, 2024 0.0300 0.0500 0.0229 0.0359 15,662 +0.01(+70.14%)
Feb 16, 2024 0.0211 0.0211 0.0211 0.0211 175 -0.02(-44.03%)
Feb 15, 2024 0.0377 0.0400 0.0377 0.0377 8,897 -0.00(-5.75%)
Feb 14, 2024 0.0300 0.0400 0.0300 0.0400 1,392 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0400 0.0230 0.0400 48,588 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0400 0.0300 0.0400 617 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0300 0.0400 9,400 +0.01(+33.33%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.33%)
Feb 06, 2024 0.0300 0.0400 0.0300 0.0301 31,618 -0.01(-24.75%)
Feb 05, 2024 0.0300 0.0400 0.0300 0.0400 26,000 +0.00(+13.64%)
Feb 02, 2024 0.0400 0.0400 0.0351 0.0352 3,807 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.