Indicators

Hyzon Motors Inc (NQ: HYZN )

0.6076 -0.0074 (-1.20%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8383	0.9000	0.8023	0.8316	585,976	+0.00(+0.10%)
Apr 27, 2023	0.7600	0.8308	0.7600	0.8308	549,415	+0.07(+8.56%)
Apr 26, 2023	0.7900	0.7949	0.7600	0.7653	546,566	-0.02(-3.15%)
Apr 25, 2023	0.7900	0.8499	0.7900	0.7902	443,007	-0.01(-1.23%)
Apr 24, 2023	0.8700	0.8890	0.8000	0.8000	364,777	-0.07(-7.78%)
Apr 21, 2023	0.8600	0.8880	0.8400	0.8675	498,116	+0.01(+0.64%)
Apr 20, 2023	0.8428	0.8954	0.8278	0.8620	474,534	+0.02(+2.56%)
Apr 19, 2023	0.8654	0.9200	0.8303	0.8405	847,693	-0.02(-2.26%)
Apr 18, 2023	0.8700	0.9000	0.8500	0.8599	518,745	-0.01(-0.67%)
Apr 17, 2023	0.8434	0.8931	0.8200	0.8657	875,583	+0.02(+2.64%)
Apr 14, 2023	0.7500	0.8796	0.7409	0.8434	1,872,800	+0.09(+11.98%)
Apr 13, 2023	0.7200	0.7775	0.7000	0.7532	902,408	+0.05(+7.58%)
Apr 12, 2023	0.7400	0.7523	0.7000	0.7001	1,466,235	-0.03(-4.11%)
Apr 11, 2023	0.7500	0.7700	0.7300	0.7301	897,175	-0.02(-2.76%)
Apr 10, 2023	0.8500	0.8800	0.7507	0.7508	1,386,608	-0.10(-12.02%)
Apr 06, 2023	0.8200	0.8800	0.8198	0.8534	1,141,221	+0.02(+1.95%)
Apr 05, 2023	0.8400	0.8700	0.8200	0.8371	966,787	+0.01(+0.86%)
Apr 04, 2023	0.8300	0.8438	0.7900	0.8300	1,023,859	+0.03(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.