Indicators

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2023				10.15	0	+0.00(+0.00%)
Mar 15, 2023	10.14	10.15	10.14	10.15	433	+0.00(+0.00%)
Mar 14, 2023	10.15	10.15	10.15	10.15	249,858	-0.01(-0.10%)
Mar 09, 2023				10.16	0	+0.02(+0.20%)
Mar 08, 2023	10.15	10.15	10.14	10.14	744,853	+0.00(+0.00%)
Mar 03, 2023				10.14	94	+0.00(+0.00%)
Mar 02, 2023	10.14	10.14	10.14	10.14	324	+0.02(+0.20%)
Feb 27, 2023				10.12	1	+0.01(+0.10%)
Feb 24, 2023	10.11	10.11	10.11	10.11	200	-0.00(-0.02%)
Feb 22, 2023				10.11	33	+0.00(+0.02%)
Feb 21, 2023	10.11	10.11	10.10	10.11	1,194	+0.00(+0.00%)
Feb 17, 2023	10.10	10.11	10.10	10.11	731,323	+0.01(+0.10%)
Feb 16, 2023	10.07	10.11	10.07	10.10	3,647	-0.03(-0.30%)
Feb 15, 2023	10.13	10.13	10.13	10.13	1,380	+0.03(+0.25%)
Feb 14, 2023	10.09	10.11	10.08	10.11	19,472	-0.00(-0.05%)
Feb 13, 2023	10.09	10.11	10.09	10.11	3,227	+0.00(+0.00%)
Feb 08, 2023				10.11	1	+0.02(+0.20%)
Feb 07, 2023	10.09	10.11	10.09	10.09	102,165	-0.01(-0.05%)
Feb 03, 2023				10.10	3	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.