Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.93	12.49	11.22	11.85	85,056	-0.17(-1.41%)
Apr 28, 2022	13.09	13.59	11.82	12.02	128,683	-1.07(-8.17%)
Apr 27, 2022	14.21	14.44	13.04	13.09	62,670	-1.14(-8.01%)
Apr 26, 2022	15.67	15.93	14.13	14.23	99,078	-1.47(-9.36%)
Apr 25, 2022	15.70	16.33	15.61	15.70	101,695	-0.21(-1.32%)
Apr 22, 2022	16.15	16.68	15.66	15.91	58,737	+0.04(+0.25%)
Apr 21, 2022	16.94	17.17	15.58	15.87	62,398	+0.10(+0.63%)
Apr 20, 2022	16.82	17.06	15.57	15.77	61,043	-0.88(-5.29%)
Apr 19, 2022	16.79	17.33	16.03	16.65	88,284	+0.38(+2.34%)
Apr 18, 2022	17.20	17.28	16.03	16.27	53,598	-0.89(-5.19%)
Apr 14, 2022	17.61	17.82	16.93	17.16	29,422	-0.60(-3.38%)
Apr 13, 2022	17.63	18.19	16.97	17.76	58,428	+0.02(+0.11%)
Apr 12, 2022	18.00	18.56	17.67	17.74	48,886	+0.11(+0.62%)
Apr 11, 2022	19.45	19.45	17.62	17.63	42,084	-2.05(-10.42%)
Apr 08, 2022	19.60	20.20	19.39	19.68	34,248	+0.23(+1.18%)
Apr 07, 2022	19.31	19.94	18.71	19.45	62,890	+0.03(+0.15%)
Apr 06, 2022	19.33	19.47	18.55	19.42	66,650	+0.08(+0.41%)
Apr 05, 2022	20.40	20.97	19.08	19.34	24,075	-1.02(-5.01%)
Apr 04, 2022	19.70	20.61	19.70	20.36	22,653	+0.91(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.