Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8475 +0.0378 (+4.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8625	0.8891	0.8625	0.8672	16,576	+0.00(+0.45%)
Apr 27, 2023	0.8756	0.8969	0.8537	0.8633	17,425	-0.03(-3.45%)
Apr 26, 2023	0.8996	0.8996	0.8808	0.8942	8,275	+0.01(+1.52%)
Apr 25, 2023	0.8625	0.9054	0.8533	0.8808	14,876	-0.00(-0.28%)
Apr 24, 2023	0.9181	0.9181	0.8832	0.8833	23,042	-0.04(-4.75%)
Apr 21, 2023	0.8532	0.9459	0.8532	0.9274	123,351	+0.07(+8.10%)
Apr 20, 2023	0.8810	0.8884	0.8532	0.8579	65,538	-0.03(-3.64%)
Apr 19, 2023	0.9088	0.9165	0.8718	0.8903	26,751	-0.00(-0.02%)
Apr 18, 2023	0.8903	0.9459	0.8903	0.8905	35,672	-0.01(-1.48%)
Apr 17, 2023	0.8996	0.9274	0.8810	0.9038	45,823	-0.02(-2.54%)
Apr 14, 2023	0.9459	0.9459	0.9274	0.9274	13,488	-0.01(-0.99%)
Apr 13, 2023	0.8903	0.9738	0.8903	0.9367	30,233	-0.00(-0.49%)
Apr 12, 2023	0.9459	0.9459	0.9014	0.9413	23,436	+0.05(+5.14%)
Apr 11, 2023	0.9645	0.9645	0.8903	0.8953	64,140	-0.06(-6.27%)
Apr 10, 2023	0.9830	0.9830	0.9367	0.9552	6,903	-0.02(-1.90%)
Apr 06, 2023	0.9552	0.9828	0.9552	0.9738	19,813	+0.01(+0.96%)
Apr 05, 2023	0.9645	0.9923	0.9553	0.9645	34,161	-0.01(-0.95%)
Apr 04, 2023	0.9830	1.011	0.9646	0.9738	8,949	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.