Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.98	75.98	73.92	74.01	140,921	-1.72(-2.27%)
Apr 27, 2017	77.16	77.16	74.85	75.73	223,639	-1.43(-1.85%)
Apr 26, 2017	75.94	77.74	75.94	77.16	164,202	+1.13(+1.49%)
Apr 25, 2017	76.40	77.32	75.77	76.02	120,366	-0.34(-0.44%)
Apr 24, 2017	76.65	77.66	75.48	76.36	209,994	+0.63(+0.83%)
Apr 21, 2017	73.08	76.15	71.37	75.73	188,586	+0.21(+0.28%)
Apr 20, 2017	73.88	75.56	73.27	75.52	116,121	+1.85(+2.51%)
Apr 19, 2017	73.59	73.76	72.79	73.67	112,850	+0.67(+0.92%)
Apr 18, 2017	72.58	73.25	71.91	73.00	71,437	-0.08(-0.11%)
Apr 17, 2017	72.29	73.21	71.70	73.08	79,270	+1.05(+1.46%)
Apr 13, 2017	73.04	73.55	71.99	72.03	126,605	-1.26(-1.72%)
Apr 12, 2017	73.46	73.80	72.96	73.29	167,816	-0.29(-0.40%)
Apr 11, 2017	72.83	73.80	72.75	73.59	144,295	+0.34(+0.46%)
Apr 10, 2017	73.92	74.47	72.45	73.25	135,650	-0.80(-1.08%)
Apr 07, 2017	72.87	74.13	72.83	74.05	179,476	+0.63(+0.86%)
Apr 06, 2017	72.33	73.69	71.99	73.42	80,826	+1.09(+1.51%)
Apr 05, 2017	74.43	75.02	72.20	72.33	114,822	-1.55(-2.10%)
Apr 04, 2017	74.13	74.43	73.38	73.88	90,962	-0.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.