Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.61	44.90	43.26	43.34	1,488,177	-1.53(-3.40%)
Apr 28, 2022	44.53	45.09	43.80	44.87	1,142,217	+0.99(+2.26%)
Apr 27, 2022	43.80	44.34	43.50	43.88	1,624,655	+0.18(+0.42%)
Apr 26, 2022	44.48	44.67	43.68	43.70	1,640,599	-1.13(-2.51%)
Apr 25, 2022	44.17	44.89	43.63	44.82	1,776,103	+0.26(+0.58%)
Apr 22, 2022	45.87	45.88	44.54	44.56	1,206,336	-1.44(-3.13%)
Apr 21, 2022	47.20	47.35	45.89	46.01	1,739,544	-0.89(-1.89%)
Apr 20, 2022	46.94	47.15	46.76	46.89	1,468,244	+0.40(+0.86%)
Apr 19, 2022	45.82	46.58	45.81	46.49	1,517,278	+0.76(+1.67%)
Apr 18, 2022	45.25	45.92	45.22	45.73	1,203,505	+0.39(+0.86%)
Apr 14, 2022	45.78	45.98	45.32	45.34	1,326,836	-0.32(-0.71%)
Apr 13, 2022	45.18	45.70	45.14	45.66	2,270,202	+0.42(+0.93%)
Apr 12, 2022	45.69	46.11	45.06	45.24	1,653,479	-0.17(-0.38%)
Apr 11, 2022	45.72	46.04	45.35	45.41	1,232,040	-0.47(-1.02%)
Apr 08, 2022	45.68	46.20	45.50	45.88	1,380,725	+0.25(+0.54%)
Apr 07, 2022	45.55	45.85	44.99	45.63	1,378,443	+0.04(+0.08%)
Apr 06, 2022	45.74	45.85	45.34	45.60	1,940,752	-0.44(-0.95%)
Apr 05, 2022	46.58	46.74	45.92	46.03	1,485,858	-0.70(-1.49%)
Apr 04, 2022	46.64	46.77	46.23	46.73	1,218,191	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.