Indicators

High Income ETF FT (NQ: FTHI )

22.57 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	12.43	12.43	12.43	12.43	73	-0.29(-2.25%)
Apr 28, 2015	12.69	12.72	12.68	12.72	1,615	-0.07(-0.57%)
Apr 27, 2015	12.79	12.79	12.79	12.79	448	+0.06(+0.46%)
Apr 21, 2015	12.71	12.73	12.73	12.73	985	+0.03(+0.20%)
Apr 20, 2015	12.70	12.70	12.70	12.70	1,540	+0.04(+0.29%)
Apr 17, 2015	12.62	12.69	12.62	12.67	3,156	-0.09(-0.67%)
Apr 16, 2015	13.06	13.06	12.70	12.75	4,118	-0.04(-0.29%)
Apr 15, 2015	12.77	12.80	12.76	12.79	865	+0.07(+0.57%)
Apr 14, 2015	12.72	12.72	12.72	12.72	1,970	+0.02(+0.16%)
Apr 13, 2015	12.72	12.72	12.70	12.70	1,236	-0.02(-0.16%)
Apr 09, 2015	12.65	12.72	12.72	12.72	1	+0.08(+0.66%)
Apr 08, 2015	12.70	12.70	12.63	12.63	2,407	-0.00(-0.03%)
Apr 07, 2015	12.69	12.69	12.63	12.64	6,993	+0.11(+0.87%)
Apr 02, 2015	12.53	12.53	12.53	12.53	1,477	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.