Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.41	14.42	13.41	13.92	193,189	+0.58(+4.35%)
Apr 27, 2012	12.49	13.35	12.37	13.34	165,025	+1.00(+8.10%)
Apr 26, 2012	12.35	12.42	12.13	12.34	44,164	+0.27(+2.24%)
Apr 25, 2012	12.53	12.60	11.94	12.07	47,334	-0.33(-2.66%)
Apr 24, 2012	12.40	12.58	12.30	12.40	47,674	+0.05(+0.40%)
Apr 23, 2012	11.94	12.36	11.50	12.35	81,710	+0.44(+3.69%)
Apr 20, 2012	12.26	12.28	11.70	11.91	82,584	-0.31(-2.54%)
Apr 19, 2012	12.45	12.45	12.14	12.22	26,788	-0.22(-1.77%)
Apr 18, 2012	12.80	13.03	12.40	12.44	36,706	-0.50(-3.86%)
Apr 17, 2012	12.42	13.00	12.42	12.94	66,279	+0.53(+4.27%)
Apr 16, 2012	12.87	12.87	12.19	12.41	50,132	-0.43(-3.35%)
Apr 13, 2012	12.73	12.99	12.65	12.84	37,499	+0.11(+0.86%)
Apr 12, 2012	12.10	12.78	12.10	12.73	40,472	+0.68(+5.64%)
Apr 11, 2012	12.07	12.25	11.99	12.05	48,993	+0.05(+0.42%)
Apr 10, 2012	12.92	12.92	11.85	12.00	99,810	-0.63(-4.99%)
Apr 09, 2012	12.90	12.91	12.61	12.63	88,475	-0.34(-2.62%)
Apr 05, 2012	12.90	13.08	12.85	12.97	43,706	+0.07(+0.54%)
Apr 04, 2012	13.20	13.30	12.75	12.90	82,088	-0.35(-2.64%)
Apr 03, 2012	13.45	13.46	13.10	13.25	80,279	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.