Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.600 +0.069 (+1.53%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.191 8.230 8.051 8.230 6,875 +0.16(+1.98%)
Apr 27, 2018 8.170 8.170 8.050 8.070 2,805 -0.18(-2.18%)
Apr 26, 2018 8.036 8.350 8.033 8.250 730 +0.15(+1.80%)
Apr 25, 2018 8.420 8.420 8.050 8.104 18,323 +0.15(+1.94%)
Apr 24, 2018 7.910 8.035 7.900 7.950 8,988 +0.04(+0.51%)
Apr 23, 2018 8.030 8.140 7.789 7.910 32,274 -0.10(-1.25%)
Apr 20, 2018 8.500 8.500 8.010 8.010 31,574 -0.47(-5.54%)
Apr 19, 2018 8.900 8.940 8.480 8.480 17,868 -0.35(-3.96%)
Apr 18, 2018 8.945 8.970 8.830 8.830 5,383 -0.10(-1.09%)
Apr 17, 2018 8.941 8.985 8.927 8.927 2,785 +0.03(+0.36%)
Apr 16, 2018 8.980 8.980 8.818 8.895 7,942 -0.03(-0.38%)
Apr 13, 2018 9.000 9.013 8.797 8.928 10,942 -0.12(-1.34%)
Apr 12, 2018 9.070 9.120 9.020 9.050 4,473 -0.06(-0.66%)
Apr 11, 2018 9.130 9.130 9.000 9.110 4,595 +0.09(+1.00%)
Apr 10, 2018 9.150 9.278 9.020 9.020 6,438 -0.06(-0.70%)
Apr 09, 2018 9.090 9.310 8.983 9.083 12,606 +0.10(+1.15%)
Apr 06, 2018 9.190 9.200 8.980 8.980 24,694 -0.25(-2.71%)
Apr 05, 2018 9.450 9.450 9.100 9.230 35,864 -0.10(-1.07%)
Apr 04, 2018 9.750 9.750 9.150 9.330 19,094 +0.12(+1.30%)
Apr 03, 2018 9.700 9.950 9.000 9.210 64,944 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.