Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.40	10.50	10.36	10.40	254,027	+0.03(+0.27%)
Apr 28, 2011	10.22	10.37	10.16	10.37	132,529	+0.11(+1.10%)
Apr 27, 2011	10.08	10.25	10.08	10.25	194,034	+0.15(+1.44%)
Apr 26, 2011	10.08	10.17	9.914	10.11	245,610	+0.06(+0.64%)
Apr 25, 2011	10.07	10.09	10.00	10.04	131,923	+0.01(+0.08%)
Apr 21, 2011	10.03	10.05	9.947	10.04	251,041	+0.00(+0.00%)
Apr 20, 2011	9.914	10.04	9.866	10.04	191,599	+0.27(+2.82%)
Apr 19, 2011	9.688	9.817	9.647	9.761	549,305	+0.12(+1.26%)
Apr 18, 2011	9.672	9.696	9.510	9.639	498,308	-0.14(-1.41%)
Apr 15, 2011	9.647	9.777	9.615	9.777	433,570	+0.08(+0.83%)
Apr 14, 2011	9.510	9.712	9.502	9.696	267,025	+0.07(+0.76%)
Apr 13, 2011	9.728	9.728	9.534	9.623	775,834	-0.17(-1.73%)
Apr 12, 2011	9.858	9.906	9.744	9.793	504,234	-0.15(-1.54%)
Apr 11, 2011	10.02	10.02	9.874	9.947	283,149	-0.09(-0.89%)
Apr 08, 2011	10.12	10.14	9.914	10.04	313,703	-0.06(-0.64%)
Apr 07, 2011	10.05	10.12	9.930	10.10	309,917	+0.06(+0.64%)
Apr 06, 2011	10.11	10.11	9.930	10.04	560,192	-0.03(-0.32%)
Apr 05, 2011	10.26	10.29	10.04	10.07	943,532	-0.24(-2.35%)
Apr 04, 2011	10.11	10.31	10.07	10.31	342,050	+0.22(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.