Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

38.38 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.706 5.963 5.508 5.743 30,901 +0.06(+1.05%)
Apr 29, 2002 5.279 5.683 5.279 5.683 20,879 +0.16(+2.89%)
Apr 26, 2002 5.643 5.645 5.430 5.524 17,121 -0.10(-1.82%)
Apr 25, 2002 5.586 5.626 5.546 5.626 10,439 +0.04(+0.69%)
Apr 24, 2002 5.460 5.588 5.460 5.588 5,428 +0.31(+5.90%)
Apr 23, 2002 5.588 5.607 5.276 5.276 12,110 -0.23(-4.20%)
Apr 22, 2002 5.506 5.588 5.506 5.508 12,945 +0.00(+0.00%)
Apr 19, 2002 5.586 5.586 5.428 5.508 8,351 +0.12(+2.22%)
Apr 18, 2002 5.433 5.588 5.348 5.388 4,593 -0.12(-2.17%)
Apr 17, 2002 5.588 5.627 5.320 5.508 22,132 -0.08(-1.43%)
Apr 16, 2002 5.386 5.651 5.305 5.588 27,561 +0.20(+3.70%)
Apr 15, 2002 5.331 5.388 5.267 5.388 16,703 +0.06(+1.08%)
Apr 12, 2002 5.053 5.341 5.053 5.331 10,022 +0.22(+4.34%)
Apr 11, 2002 5.029 5.225 4.959 5.109 20,879 -0.08(-1.51%)
Apr 10, 2002 4.989 5.187 4.989 5.187 11,692 +0.14(+2.78%)
Apr 09, 2002 4.941 5.046 4.941 5.046 8,769 +0.11(+2.26%)
Apr 08, 2002 4.923 4.988 4.923 4.935 5,846 -0.05(-1.09%)
Apr 05, 2002 5.029 5.066 4.989 4.989 2,087 +0.02(+0.44%)
Apr 04, 2002 4.909 4.968 4.909 4.967 3,758 +0.00(+0.04%)
Apr 03, 2002 4.869 4.968 4.831 4.965 9,604 -0.02(-0.45%)
Apr 02, 2002 5.030 5.030 4.917 4.987 4,593 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.