Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.52	25.75	25.50	25.50	24,263	-0.13(-0.51%)
Apr 28, 2022	24.19	26.08	24.19	25.63	29,388	+1.90(+8.00%)
Apr 27, 2022	24.01	24.21	23.66	23.73	19,024	-0.14(-0.59%)
Apr 26, 2022	24.05	24.31	23.87	23.87	10,161	-0.28(-1.16%)
Apr 25, 2022	24.33	24.34	24.05	24.15	13,745	-0.18(-0.73%)
Apr 22, 2022	24.97	24.97	24.33	24.33	11,160	-0.16(-0.65%)
Apr 21, 2022	24.43	24.77	24.25	24.49	20,753	+0.13(+0.54%)
Apr 20, 2022	23.59	24.59	23.59	24.36	17,575	+0.91(+3.87%)
Apr 19, 2022	22.71	23.84	22.71	23.45	19,417	+0.59(+2.58%)
Apr 18, 2022	23.11	23.73	22.80	22.86	9,450	-0.07(-0.33%)
Apr 14, 2022	23.18	23.48	22.83	22.94	7,749	-0.17(-0.73%)
Apr 13, 2022	23.48	23.48	22.94	23.11	7,904	+0.04(+0.16%)
Apr 12, 2022	23.18	23.51	23.07	23.07	9,766	-0.05(-0.20%)
Apr 11, 2022	23.17	23.17	23.00	23.11	5,321	-0.02(-0.08%)
Apr 08, 2022	23.18	23.47	23.00	23.13	22,524	-0.07(-0.28%)
Apr 07, 2022	23.27	23.36	23.07	23.20	9,820	-0.01(-0.04%)
Apr 06, 2022	23.53	23.68	23.20	23.21	15,811	-0.34(-1.43%)
Apr 05, 2022	24.00	24.00	23.55	23.55	14,337	-0.28(-1.18%)
Apr 04, 2022	23.92	23.99	23.67	23.83	16,896	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.