Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.863	3.863	3.778	3.786	1,550	+0.04(+1.03%)
Apr 27, 2012	3.747	3.755	3.677	3.747	3,845	+0.09(+2.54%)
Apr 26, 2012	3.468	3.654	3.456	3.654	2,446	+0.22(+6.55%)
Apr 25, 2012	3.430	3.747	3.406	3.430	2,950	-0.02(-0.67%)
Apr 24, 2012	3.375	3.755	3.375	3.453	22,163	+0.16(+4.94%)
Apr 23, 2012	3.074	3.290	3.074	3.290	3,487	+0.22(+7.05%)
Apr 20, 2012	3.104	3.104	3.027	3.074	4,908	-0.10(-3.17%)
Apr 19, 2012	3.174	3.174	3.135	3.174	4,637	+0.03(+0.99%)
Apr 18, 2012	3.097	3.166	3.097	3.143	1,153	-0.05(-1.46%)
Apr 16, 2012	2.942	3.190	3.190	3.190	5,166	+0.12(+4.04%)
Apr 11, 2012	3.089	3.066	3.066	3.066	1,291	+0.01(+0.25%)
Apr 10, 2012	2.926	3.058	2.926	3.058	1,162	-0.08(-2.47%)
Apr 09, 2012	3.097	3.135	3.097	3.135	1,799	-0.12(-3.57%)
Apr 05, 2012	3.050	3.252	2.956	3.252	1,207	+0.00(+0.00%)
Apr 04, 2012	3.043	3.252	3.043	3.252	387	+0.22(+7.14%)
Apr 03, 2012	3.244	3.244	3.035	3.035	387	-0.20(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.