Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.116	6.116	5.373	5.574	1,945	-0.31(-5.26%)
Apr 29, 2009	5.667	6.023	5.667	5.884	8,845	+0.74(+14.29%)
Apr 28, 2009	5.156	5.156	5.148	5.148	395	-0.66(-11.33%)
Apr 27, 2009	5.141	5.969	5.141	5.806	23,914	+0.41(+7.60%)
Apr 24, 2009	5.342	5.574	5.342	5.396	5,683	-0.41(-7.07%)
Apr 23, 2009	6.000	6.000	5.806	5.806	4,646	-0.19(-3.23%)
Apr 22, 2009	6.155	6.155	5.652	6.000	9,243	-0.01(-0.13%)
Apr 21, 2009	5.396	6.271	5.295	6.008	11,406	+0.17(+2.92%)
Apr 20, 2009	6.658	6.658	5.264	5.837	17,276	-0.74(-11.19%)
Apr 17, 2009	5.187	6.774	5.187	6.573	10,118	+1.39(+26.72%)
Apr 16, 2009	5.303	6.472	5.187	5.187	4,067	-0.58(-10.07%)
Apr 15, 2009	5.822	5.830	5.768	5.768	904	-0.16(-2.74%)
Apr 14, 2009	5.799	6.387	5.799	5.930	5,383	+0.02(+0.39%)
Apr 13, 2009	5.605	6.387	5.574	5.907	14,942	+0.01(+0.13%)
Apr 09, 2009	5.535	6.194	5.497	5.899	6,382	-0.29(-4.75%)
Apr 08, 2009	5.613	6.194	5.419	6.194	5,908	+0.67(+12.04%)
Apr 07, 2009	6.170	6.170	4.902	5.528	5,808	-0.66(-10.64%)
Apr 03, 2009	6.170	6.186	6.186	6.186	645	+0.00(+0.00%)
Apr 02, 2009	6.139	6.186	6.099	6.186	516	+0.38(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.