Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 27.02 26 -2.72(-9.15%)
Apr 06, 2023 29.74 66 +1.24(+4.35%)
Mar 30, 2023 28.50 54 +2.50(+9.62%)
Mar 27, 2023 26.00 15 -0.10(-0.38%)
Mar 24, 2023 26.10 26.10 26.10 26.10 100 -0.88(-3.26%)
Mar 15, 2023 26.98 0 -0.11(-0.41%)
Mar 14, 2023 27.09 27.09 27.09 27.09 117 +2.80(+11.53%)
Mar 13, 2023 24.29 26.34 24.29 24.29 2,254 -5.50(-18.46%)
Mar 03, 2023 29.79 45 -1.21(-3.91%)
Feb 28, 2023 31.00 0 -0.64(-2.01%)
Feb 27, 2023 31.64 31.64 31.64 31.64 1,023 -2.59(-7.58%)
Feb 21, 2023 34.23 0 +0.23(+0.68%)
Feb 16, 2023 34.00 0 +2.40(+7.59%)
Feb 15, 2023 31.60 31.60 31.60 31.60 400 -1.06(-3.25%)
Feb 09, 2023 32.66 0 +0.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.