Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 27, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 26, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 25, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 24, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 23, 2007 18.00 18.00 18.00 18.00 500 -0.25(-1.37%)
Apr 20, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 19, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 18, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 17, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 16, 2007 18.25 18.25 18.25 18.25 400 +0.25(+1.39%)
Apr 13, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 12, 2007 18.00 18.00 18.00 18.00 130 +0.00(+0.00%)
Apr 11, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 10, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 09, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 05, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 04, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 03, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 02, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 30, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 29, 2007 18.00 18.00 18.00 18.00 350 -2.50(-12.20%)
Mar 28, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 27, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 26, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 23, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 22, 2007 20.50 20.50 20.50 20.50 100 +1.25(+6.49%)
Mar 21, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 20, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 19, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 16, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 15, 2007 19.25 19.25 19.25 19.25 200 -1.50(-7.23%)
Mar 14, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 13, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 12, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 09, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 08, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 07, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 06, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 05, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 02, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 01, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 28, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 27, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 26, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 23, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 22, 2007 20.75 20.75 20.75 20.75 500 +0.00(+0.00%)
Feb 21, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 20, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 16, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 15, 2007 20.75 20.75 20.75 20.75 300 +0.00(+0.00%)
Feb 14, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 13, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Feb 12, 2007 20.05 20.75 20.75 20.75 200 +0.70(+3.49%)
Feb 09, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Feb 08, 2007 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Feb 07, 2007 20.05 20.05 20.05 20.05 500 +0.55(+2.82%)
Feb 06, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 05, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 02, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.