Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2016		7.180	7.180	7.180	0	+0.58(+8.79%)
Feb 24, 2016		6.600	6.600	6.600	0	-0.07(-1.05%)
Feb 17, 2016		6.670	6.670	6.670	0	+0.87(+15.00%)
Feb 11, 2016		5.800	5.800	5.800	0	-0.01(-0.17%)
Feb 10, 2016	5.810	5.810	5.810	5.810	1,000	+0.13(+2.29%)
Dec 18, 2015		5.680	5.680	5.680	0	-1.13(-16.59%)
Dec 04, 2015		6.810	6.810	6.810	0	+0.04(+0.59%)
Nov 06, 2015		6.770	6.770	6.770	0	+0.62(+10.08%)
Oct 28, 2015		6.150	6.150	6.150	0	+0.05(+0.82%)
Oct 23, 2015		6.100	6.100	6.100	0	-0.90(-12.86%)
Oct 16, 2015		7.000	7.000	7.000	0	+0.10(+1.45%)
Oct 15, 2015	6.900	6.900	6.900	6.900	400	+0.20(+2.99%)
Oct 08, 2015		6.700	6.700	6.700	0	+1.24(+22.71%)
Sep 23, 2015		5.460	5.460	5.460	0	-0.33(-5.70%)
Sep 17, 2015		5.790	5.790	5.790	0	+0.16(+2.84%)
Sep 14, 2015		5.630	5.630	5.630	0	-0.06(-1.05%)
Sep 10, 2015		5.690	5.690	5.690	0	-1.30(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.