Indicators

Tego Cyber Inc (OP: TGCB )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9000	0.9000	0.8000	0.9000	2,700	+0.10(+12.50%)
Apr 29, 2021	0.6500	0.8100	0.6500	0.8000	2,800	+0.10(+14.29%)
Apr 28, 2021	0.8000	0.9000	0.7000	0.7000	4,898	-0.15(-17.65%)
Apr 27, 2021		0.8500	0.8500	0.8500	5	+0.00(+0.00%)
Apr 26, 2021	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Apr 23, 2021	0.8500	0.8500	0.8100	0.8500	2,300	+0.00(+0.00%)
Apr 22, 2021	0.8500	0.8500	0.8500	0.8500	125	+0.00(+0.00%)
Apr 21, 2021	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Apr 16, 2021		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Apr 15, 2021	0.6000	0.8000	0.6000	0.8000	6,845	+0.21(+35.59%)
Apr 14, 2021	0.6000	0.6000	0.5900	0.5900	1,700	-0.01(-1.67%)
Apr 13, 2021	0.5000	0.6000	0.4900	0.6000	16,690	+0.11(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.