Indicators

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.480	7.825	7.201	7.265	259,862	-0.33(-4.41%)
Apr 28, 2022	7.550	8.010	7.270	7.600	352,367	-0.31(-3.92%)
Apr 27, 2022	8.100	8.440	7.670	7.910	269,366	-0.47(-5.61%)
Apr 26, 2022	8.440	8.630	8.060	8.380	177,950	-0.06(-0.71%)
Apr 25, 2022	8.397	8.810	8.250	8.440	339,393	-0.37(-4.20%)
Apr 22, 2022	8.655	9.000	8.410	8.810	179,278	-0.14(-1.56%)
Apr 21, 2022	9.910	9.910	8.650	8.950	210,502	-0.51(-5.39%)
Apr 20, 2022	9.770	10.16	9.460	9.460	139,522	-0.43(-4.35%)
Apr 19, 2022	9.850	10.06	9.400	9.890	346,795	-0.12(-1.20%)
Apr 18, 2022	11.34	11.34	10.00	10.01	235,161	-1.33(-11.73%)
Apr 14, 2022	11.21	11.44	11.12	11.34	76,517	+0.06(+0.53%)
Apr 13, 2022	10.80	11.36	10.76	11.28	104,554	+0.36(+3.30%)
Apr 12, 2022	11.11	11.42	10.79	10.92	213,537	-0.10(-0.91%)
Apr 11, 2022	12.69	12.89	10.96	11.02	483,751	-1.74(-13.64%)
Apr 08, 2022	13.20	13.20	12.55	12.76	128,958	-0.39(-2.97%)
Apr 07, 2022	12.70	13.15	11.92	13.15	180,972	+0.53(+4.20%)
Apr 06, 2022	12.52	12.66	12.04	12.62	158,943	+0.07(+0.56%)
Apr 05, 2022	13.20	13.20	12.10	12.55	98,164	-0.18(-1.41%)
Apr 04, 2022	14.00	14.00	12.59	12.73	79,325	-0.53(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.