Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1270 0.1270 0.1270 0 +0.01(+10.63%)
Apr 28, 2020 0.1148 0.1148 0.1148 0.1148 2,252 -0.01(-8.89%)
Apr 27, 2020 0.1260 0.1260 0.1260 0.1260 800 -0.00(-2.33%)
Apr 20, 2020 0.1290 0.1290 0.1290 0 +0.01(+9.14%)
Apr 08, 2020 0.1182 0.1182 0.1182 0 -0.01(-6.26%)
Apr 06, 2020 0.1261 0.1261 0.1261 0 -0.00(-2.25%)
Apr 03, 2020 0.1215 0.1490 0.1215 0.1290 86,500 +0.02(+17.27%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-10.06%)
Mar 30, 2020 0.1200 0.1223 0.1200 0.1223 6,600 -0.00(-0.33%)
Mar 27, 2020 0.1227 0.1227 0.1227 0.1227 500 -0.00(-0.16%)
Mar 24, 2020 0.1229 0.1229 0.1229 0 +0.00(+2.42%)
Mar 23, 2020 0.1233 0.1233 0.1200 0.1200 9,439 -0.00(-1.15%)
Mar 20, 2020 0.1214 0.1214 0.1214 0.1214 500 +0.00(+1.76%)
Mar 17, 2020 0.1193 0.1193 0.1193 0 +0.00(+0.00%)
Mar 16, 2020 0.1193 0.1193 0.1193 0.1193 1,500 -0.02(-12.92%)
Mar 12, 2020 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Mar 10, 2020 0.1400 0.1400 0.1400 0 +0.01(+4.32%)
Mar 06, 2020 0.1342 0.1342 0.1342 0 +0.01(+4.93%)
Mar 05, 2020 0.1385 0.1448 0.1140 0.1279 8,672 +0.01(+13.19%)
Mar 03, 2020 0.1130 0.1130 0.1130 0 -0.10(-48.17%)
Mar 02, 2020 0.2075 0.2180 0.2075 0.2180 1,001 +0.02(+9.16%)
Feb 28, 2020 0.2125 0.2125 0.1957 0.1997 6,800 +0.01(+2.94%)
Feb 27, 2020 0.1940 0.1940 0.1940 0.1940 5,714 -0.03(-12.53%)
Feb 26, 2020 0.2570 0.2570 0.2218 0.2218 3,107 -0.02(-7.16%)
Feb 25, 2020 0.2389 0.2389 0.2389 0.2389 1,000 +0.01(+6.18%)
Feb 21, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.28%)
Feb 20, 2020 0.2680 0.2680 0.2453 0.2453 1,410 -0.00(-0.65%)
Feb 19, 2020 0.2469 0.2469 0.2469 0.2469 3,000 -0.03(-10.15%)
Feb 14, 2020 0.2748 0.2748 0.2748 0 -0.01(-1.86%)
Feb 13, 2020 0.2800 0.2801 0.2800 0.2800 4,328 +0.00(+0.50%)
Feb 12, 2020 0.2786 0.2786 0.2786 12 +0.00(+0.00%)
Feb 11, 2020 0.2930 0.2930 0.2786 0.2786 4,202 +0.00(+1.31%)
Feb 10, 2020 0.2830 0.2830 0.2750 0.2750 2,876 +0.01(+3.58%)
Feb 07, 2020 0.2700 0.2746 0.2600 0.2655 10,100 +0.02(+8.37%)
Feb 06, 2020 0.2790 0.2790 0.2450 0.2450 6,030 -0.03(-9.26%)
Feb 05, 2020 0.2700 0.2700 0.2700 11 +0.00(+0.00%)
Feb 04, 2020 0.2827 0.2827 0.2615 0.2700 6,337 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.