Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.76 +0.02 (+0.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1150 0.1000 0.1000 50,769 -0.02(-20.00%)
Apr 26, 2018 0.1212 0.1500 0.0850 0.1250 213,760 -0.02(-16.67%)
Apr 25, 2018 0.1500 0.1900 0.1100 0.1500 244,086 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1500 0.1000 0.1500 136,501 +0.03(+25.00%)
Apr 23, 2018 0.1000 0.5000 0.1000 0.1200 2,954 -0.06(-33.33%)
Apr 20, 2018 0.1300 0.1800 0.1200 0.1800 22,569 +0.06(+50.00%)
Apr 19, 2018 0.3200 0.3200 0.1000 0.1200 3,240 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1500 0.1000 0.1200 30,433 +0.06(+110.53%)
Apr 17, 2018 0.0570 0.0570 0.0570 0.0570 2,367 -0.04(-43.00%)
Apr 16, 2018 0.1155 0.1330 0.0451 0.1000 217,278 -0.03(-24.81%)
Apr 13, 2018 0.1330 0.1330 0.1330 0.1330 4,206 +0.00(+0.00%)
Apr 10, 2018 0.1330 0.1330 0.1330 0 -0.02(-10.74%)
Apr 09, 2018 0.1490 0.1490 0.1490 0.1490 1,001 +0.13(+606.16%)
Apr 06, 2018 0.0850 0.0850 0.0211 0.0211 19,033 -0.12(-84.60%)
Apr 05, 2018 0.1250 0.1500 0.1250 0.1370 86,086 +0.12(+676.20%)
Mar 26, 2018 0.0176 0.0176 0.0176 16 -0.48(-96.47%)
Mar 22, 2018 0.5000 0.5000 0.5000 50 +0.35(+233.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 80 +0.02(+15.38%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 144 -0.02(-16.13%)
Mar 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 5,060 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 49,904 +0.02(+15.38%)
Mar 05, 2018 0.1300 0.1300 0.1300 0 -0.12(-48.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.20(+399.00%)
Mar 01, 2018 0.1500 0.2000 0.0501 0.0501 12,920 -0.20(-79.96%)
Feb 28, 2018 0.1500 0.2500 0.1400 0.2500 6,643 +0.13(+108.33%)
Feb 26, 2018 0.1200 0.1200 0.1200 44 +0.02(+20.00%)
Feb 23, 2018 0.0700 0.1000 0.0700 0.1000 9,000 +0.05(+96.08%)
Feb 22, 2018 0.0500 0.0510 0.0500 0.0510 5,400 -0.02(-27.14%)
Feb 21, 2018 0.0410 0.0700 0.0410 0.0700 4,453 -0.03(-30.00%)
Feb 20, 2018 0.0500 0.1000 0.0250 0.1000 1,211,190 +0.06(+150.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0250 0.0400 134,456 +0.00(+2.56%)
Feb 14, 2018 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-2.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 18,296 +0.01(+59.36%)
Feb 12, 2018 0.0900 0.0900 0.0250 0.0251 59,028 -0.01(-37.25%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.01(+60.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2018 0.0110 0.0380 0.0100 0.0300 591,834 -0.02(-40.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 236,050 +0.00(+0.00%)
Feb 02, 2018 0.0380 0.0500 0.0321 0.0500 329,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.